Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 59.4 59.7 58.5 58.5 1.48 Million
22 Jun, 2022 59.5 60.3 58.6 58.9 1.61 Million
21 Jun, 2022 59.2 59.6 58.7 59.6 1.13 Million
20 Jun, 2022 59.9 61.0 58.6 58.6 2.6 Million
17 Jun, 2022 59.7 59.8 58.8 59.0 854.19 Thousand
16 Jun, 2022 59.6 60.4 59.4 59.5 1.48 Million
15 Jun, 2022 59.2 59.4 58.7 59.0 1.09 Million
14 Jun, 2022 59.7 60.0 58.3 59.1 1.96 Million
13 Jun, 2022 60.5 61.1 60.0 60.0 1.49 Million
10 Jun, 2022 60.1 61.2 60.1 60.8 1.34 Million