Center Laboratories, Inc. (4123.TWO)

TWD 35.35

(-2.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 44.35 44.35 43.9 44.3 676.31 Thousand
20 Nov, 2023 43.65 44.35 43.65 44.0 768.95 Thousand
17 Nov, 2023 43.7 44.0 43.55 43.65 904.43 Thousand
16 Nov, 2023 42.5 43.6 42.5 43.55 1.54 Million
15 Nov, 2023 42.3 42.85 42.25 42.5 1.6 Million
14 Nov, 2023 42.35 42.75 42.05 42.3 1.82 Million
13 Nov, 2023 44.25 44.4 40.8 42.35 5.83 Million
10 Nov, 2023 45.55 46.3 45.25 45.25 2.25 Million
09 Nov, 2023 46.05 46.1 45.4 45.5 1.02 Million
08 Nov, 2023 46.25 46.3 45.75 46.0 1.56 Million