Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 43.5 43.7 43.25 43.65 700.81 Thousand
30 Apr, 2024 43.8 43.8 43.2 43.45 985.54 Thousand
29 Apr, 2024 43.05 43.65 43.05 43.6 1.52 Million
26 Apr, 2024 43.4 43.55 42.9 42.95 1.64 Million
25 Apr, 2024 43.85 43.85 43.25 43.35 384.55 Thousand
24 Apr, 2024 43.6 44.3 43.55 43.85 969.78 Thousand
23 Apr, 2024 43.5 44.3 43.4 43.4 1.37 Million
22 Apr, 2024 42.05 43.0 41.9 42.5 1.23 Million
19 Apr, 2024 43.0 43.0 41.35 42.0 1.93 Million
18 Apr, 2024 42.6 43.1 42.6 43.05 475.96 Thousand