Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 45.4 45.85 44.75 44.9 1.9 Million
15 May, 2024 45.5 45.9 44.75 44.75 2.29 Million
14 May, 2024 45.5 45.85 45.1 45.4 3.43 Million
13 May, 2024 45.1 46.7 45.1 46.1 4.02 Million
10 May, 2024 45.8 46.05 44.55 45.05 1.81 Million
09 May, 2024 44.75 45.55 44.65 45.3 2.36 Million
08 May, 2024 44.3 45.0 44.0 44.65 2.36 Million
07 May, 2024 43.65 44.2 43.5 43.95 1.2 Million
06 May, 2024 43.8 43.85 43.45 43.55 519.04 Thousand
03 May, 2024 43.7 43.9 43.55 43.55 565.27 Thousand