Center Laboratories, Inc. (4123.TWO)

TWD 35.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 45.55 45.75 45.45 45.55 603.39 Thousand
22 Sep, 2023 45.5 45.7 45.15 45.35 707.18 Thousand
21 Sep, 2023 45.75 45.75 45.3 45.5 802.02 Thousand
20 Sep, 2023 46.7 46.7 45.75 45.75 1.6 Million
19 Sep, 2023 47.0 47.05 46.4 46.5 1.05 Million
18 Sep, 2023 46.45 47.0 46.4 46.9 903.53 Thousand
15 Sep, 2023 46.75 46.85 46.3 46.3 1.15 Million
14 Sep, 2023 46.7 46.7 46.45 46.6 829.94 Thousand