Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 43.3 43.75 43.3 43.5 688.2 Thousand
29 Mar, 2024 43.45 43.55 43.15 43.35 627.26 Thousand
28 Mar, 2024 43.6 43.9 43.4 43.5 750.19 Thousand
27 Mar, 2024 43.3 43.8 43.15 43.45 626.21 Thousand
26 Mar, 2024 43.35 43.35 43.35 43.35 -
25 Mar, 2024 43.35 43.35 43.35 43.35 -
22 Mar, 2024 43.3 43.35 43.0 43.35 934.06 Thousand
21 Mar, 2024 42.65 43.35 42.65 43.3 1.17 Million
20 Mar, 2024 42.7 42.7 42.7 42.7 -
19 Mar, 2024 42.6 43.0 42.6 42.7 1.05 Million