Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 46.3 47.95 46.3 47.1 3.39 Million
21 Apr, 2011 46.3 46.5 46.0 46.25 777.23 Thousand
20 Apr, 2011 46.6 46.75 46.25 46.25 701.23 Thousand
19 Apr, 2011 46.0 46.5 45.1 46.5 369.61 Thousand
18 Apr, 2011 45.5 46.4 45.5 46.1 801.41 Thousand
15 Apr, 2011 46.5 46.5 45.5 45.5 528.51 Thousand
14 Apr, 2011 45.75 46.4 45.2 46.0 1.4 Million
13 Apr, 2011 45.05 45.6 45.05 45.1 224.53 Thousand
12 Apr, 2011 45.1 45.65 45.0 45.05 314.34 Thousand
11 Apr, 2011 46.15 46.15 45.1 45.1 428.34 Thousand