Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 46.6 46.75 45.75 46.1 652.87 Thousand
22 Mar, 2011 46.6 47.15 46.1 46.6 659.78 Thousand
21 Mar, 2011 45.8 46.5 45.5 46.4 842.86 Thousand
18 Mar, 2011 44.45 45.8 44.45 45.5 791.04 Thousand
17 Mar, 2011 44.0 45.4 43.5 44.4 725.41 Thousand
16 Mar, 2011 44.8 45.75 43.5 44.45 2.53 Million
15 Mar, 2011 46.9 46.9 43.65 44.5 2.01 Million
14 Mar, 2011 47.0 47.7 46.5 46.9 1.32 Million
11 Mar, 2011 47.45 48.5 47.45 47.9 1.81 Million
10 Mar, 2011 49.3 49.55 48.5 48.75 2.61 Million