Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 48.75 49.4 48.4 48.4 943.04 Thousand
06 May, 2011 49.5 49.95 48.65 48.8 1.88 Million
05 May, 2011 49.3 50.8 49.0 49.5 7.21 Million
04 May, 2011 46.85 49.15 46.85 49.15 2.36 Million
03 May, 2011 47.9 47.9 46.8 46.85 981.04 Thousand
29 Apr, 2011 48.25 49.2 47.5 47.9 1.7 Million
28 Apr, 2011 49.2 49.2 48.1 48.25 1.12 Million
27 Apr, 2011 49.2 49.55 48.25 48.5 2.3 Million
26 Apr, 2011 48.6 49.95 48.5 49.2 10.05 Million
25 Apr, 2011 47.5 49.0 47.3 48.8 5.41 Million