Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 45.9 46.3 45.8 46.0 272.89 Thousand
03 Jun, 2011 46.05 46.5 45.9 45.9 335.07 Thousand
02 Jun, 2011 46.0 46.5 45.65 46.05 376.52 Thousand
01 Jun, 2011 45.5 47.4 45.5 46.65 4.58 Million
31 May, 2011 45.2 46.3 45.2 45.75 1.59 Million
30 May, 2011 46.15 46.4 45.75 46.0 1.22 Million
27 May, 2011 46.8 47.0 46.35 46.7 1.49 Million
26 May, 2011 47.3 47.4 47.0 47.0 770.32 Thousand
25 May, 2011 47.8 47.8 47.0 47.1 563.06 Thousand
24 May, 2011 47.2 47.8 46.5 47.8 1.35 Million