Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 44.7 44.9 44.0 44.4 683.96 Thousand
20 Jun, 2011 44.6 45.4 44.0 44.1 618.33 Thousand
17 Jun, 2011 44.55 44.55 44.0 44.5 1.13 Million
16 Jun, 2011 44.6 44.8 44.4 44.55 373.07 Thousand
15 Jun, 2011 45.1 45.1 44.8 45.05 414.52 Thousand
14 Jun, 2011 45.35 45.35 44.8 45.0 580.33 Thousand
13 Jun, 2011 45.5 45.6 45.0 45.0 718.5 Thousand
10 Jun, 2011 46.2 46.2 45.5 45.5 462.88 Thousand
09 Jun, 2011 46.0 46.1 45.6 45.7 417.97 Thousand
08 Jun, 2011 46.0 46.15 45.8 46.0 338.52 Thousand