Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 57.2 57.6 56.7 56.9 472.06 Thousand
22 May, 2017 56.9 57.4 56.6 56.6 503.08 Thousand
19 May, 2017 56.8 57.5 56.8 56.8 177.87 Thousand
18 May, 2017 56.6 57.3 56.5 56.8 323.11 Thousand
17 May, 2017 58.0 58.0 57.2 57.5 435.36 Thousand
16 May, 2017 57.4 58.5 57.3 58.0 722.59 Thousand
15 May, 2017 57.5 58.0 56.5 57.6 877.18 Thousand
12 May, 2017 56.7 56.7 56.1 56.1 155.22 Thousand
11 May, 2017 56.2 56.8 56.2 56.3 314.92 Thousand
10 May, 2017 56.4 56.7 55.7 56.1 382.55 Thousand