Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 60.1 61.7 60.1 60.8 2.92 Million
06 Jun, 2017 59.5 59.9 59.2 59.8 1.01 Million
05 Jun, 2017 58.2 59.5 58.2 59.1 954.76 Thousand
03 Jun, 2017 58.3 58.3 58.3 58.3 -
02 Jun, 2017 58.5 59.4 58.2 58.3 1.45 Million
01 Jun, 2017 58.0 58.3 57.5 57.9 602.42 Thousand
31 May, 2017 58.4 58.4 57.3 57.9 882.03 Thousand
26 May, 2017 58.6 59.1 58.0 58.0 623.82 Thousand
25 May, 2017 58.9 59.0 58.4 58.6 636.14 Thousand
24 May, 2017 56.9 59.0 56.9 58.3 1.46 Million