Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 59.6 60.2 59.6 59.8 528.86 Thousand
20 Jun, 2017 60.0 60.4 59.6 59.6 681.78 Thousand
19 Jun, 2017 60.0 60.3 59.7 59.7 508.04 Thousand
16 Jun, 2017 59.8 60.3 59.6 59.7 664.08 Thousand
15 Jun, 2017 60.1 60.3 59.5 59.8 386.2 Thousand
14 Jun, 2017 60.7 61.0 59.3 59.6 1.08 Million
13 Jun, 2017 61.2 61.5 60.5 60.5 633.06 Thousand
12 Jun, 2017 61.0 61.7 61.0 61.2 1.15 Million
09 Jun, 2017 60.5 60.9 60.0 60.8 811.74 Thousand
08 Jun, 2017 60.7 61.3 60.2 60.2 1.13 Million