Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 40.1 | 41.2 | 40.1 | 40.8 | 956.88 Thousand |
| 27 Feb, 2025 | 41.75 | 41.75 | 41.0 | 41.35 | 1.37 Million |
| 26 Feb, 2025 | 41.2 | 41.75 | 41.2 | 41.65 | 650.04 Thousand |
| 25 Feb, 2025 | 41.45 | 41.55 | 41.05 | 41.4 | 715.87 Thousand |
| 24 Feb, 2025 | 41.1 | 41.6 | 41.1 | 41.4 | 850.26 Thousand |
| 21 Feb, 2025 | 41.0 | 41.45 | 41.0 | 41.3 | 1.36 Million |
| 20 Feb, 2025 | 41.1 | 41.1 | 40.75 | 40.95 | 634.96 Thousand |
| 19 Feb, 2025 | 40.8 | 41.1 | 40.8 | 40.8 | 1.11 Million |
| 18 Feb, 2025 | 41.0 | 41.2 | 40.8 | 40.9 | 639.23 Thousand |
| 17 Feb, 2025 | 41.1 | 41.3 | 40.8 | 41.0 | 925 Thousand |
4126
4127
4128
4116
4120
4121