Center Laboratories, Inc. (4123.TWO)

TWD 35.35

(-2.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 45.8 47.5 45.65 46.7 4.75 Million
25 Sep, 2024 44.6 45.6 44.6 45.0 1.3 Million
24 Sep, 2024 44.5 44.85 44.2 44.4 989.29 Thousand
23 Sep, 2024 44.55 44.75 44.2 44.5 818.06 Thousand
20 Sep, 2024 45.75 45.75 44.5 44.5 936.28 Thousand
19 Sep, 2024 44.6 45.25 44.45 45.2 863.62 Thousand
18 Sep, 2024 45.2 45.35 44.5 44.55 1.61 Million
16 Sep, 2024 44.85 46.45 44.45 45.15 2.38 Million
15 Sep, 2024 44.85 44.95 44.45 44.55 145.29 Thousand
13 Sep, 2024 43.6 44.3 43.5 44.05 813.8 Thousand