Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 37.8 37.8 36.3 36.5 2.93 Million
28 Mar, 2025 39.85 39.85 38.2 38.4 2.53 Million
27 Mar, 2025 39.85 39.95 39.7 39.7 630.13 Thousand
26 Mar, 2025 40.85 40.85 39.9 39.9 892.71 Thousand
25 Mar, 2025 39.95 40.1 39.85 40.0 617.22 Thousand
24 Mar, 2025 40.05 40.25 39.65 40.05 1.35 Million
21 Mar, 2025 40.25 40.35 40.0 40.05 659.18 Thousand
20 Mar, 2025 40.4 40.5 40.25 40.25 458.13 Thousand
19 Mar, 2025 40.35 40.45 40.05 40.05 572.77 Thousand
18 Mar, 2025 40.55 40.7 40.2 40.2 560.18 Thousand