Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 30.24 30.37 29.96 29.96 366.06 Thousand
14 Jan, 2004 30.1 30.44 30.1 30.24 603.84 Thousand
13 Jan, 2004 30.3 30.44 30.1 30.1 465.28 Thousand
12 Jan, 2004 30.58 30.79 30.3 30.3 366.06 Thousand
09 Jan, 2004 31.27 31.4 30.58 30.58 547.39 Thousand
08 Jan, 2004 32.16 32.16 31.27 31.27 673.97 Thousand
07 Jan, 2004 32.16 32.23 31.68 32.09 1.28 Million
06 Jan, 2004 31.34 32.16 30.99 32.09 1.85 Million
05 Jan, 2004 30.92 31.27 30.17 31.27 868.98 Thousand
02 Jan, 2004 30.92 31.06 30.79 30.79 384.88 Thousand