Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 30.1 30.24 30.03 30.24 251.45 Thousand
05 Feb, 2004 30.03 30.17 29.75 30.1 463.57 Thousand
04 Feb, 2004 30.58 30.58 30.03 30.03 590.15 Thousand
03 Feb, 2004 30.58 31.06 30.51 30.58 916.87 Thousand
02 Feb, 2004 30.17 30.79 30.17 30.51 738.97 Thousand
30 Jan, 2004 30.24 30.24 30.1 30.1 354.09 Thousand
29 Jan, 2004 30.03 30.3 30.03 30.03 321.59 Thousand
28 Jan, 2004 30.3 30.44 30.03 30.03 263.43 Thousand
27 Jan, 2004 30.24 30.51 30.24 30.3 513.17 Thousand
16 Jan, 2004 30.03 30.24 29.89 30.1 449.88 Thousand