Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 30.92 31.06 30.37 30.65 792 Thousand
16 Dec, 2003 31.06 31.06 30.72 31.06 790.29 Thousand
15 Dec, 2003 30.3 31.06 30.24 31.06 910.03 Thousand
12 Dec, 2003 29.96 31.13 29.89 29.89 1.11 Million
11 Dec, 2003 32.85 32.85 30.58 30.58 2.06 Million
10 Dec, 2003 33.05 33.6 32.85 32.85 2.54 Million
09 Dec, 2003 32.37 33.19 32.3 32.85 2.23 Million
08 Dec, 2003 32.37 32.64 32.23 32.23 1.5 Million
05 Dec, 2003 32.37 32.43 31.95 32.23 1.9 Million
04 Dec, 2003 30.92 32.78 30.92 32.23 1.98 Million