BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 60.0 61.5 59.8 61.3 154 Thousand
20 Nov, 2023 61.0 61.0 59.7 59.9 123 Thousand
17 Nov, 2023 61.9 62.0 60.0 60.7 215 Thousand
16 Nov, 2023 61.8 61.8 61.1 61.6 117 Thousand
15 Nov, 2023 62.3 62.5 61.4 61.8 170 Thousand
14 Nov, 2023 61.3 62.3 61.0 61.9 122 Thousand
13 Nov, 2023 61.4 62.2 60.3 61.5 383 Thousand
10 Nov, 2023 60.8 60.8 59.3 59.6 101 Thousand
09 Nov, 2023 61.6 61.6 60.5 60.5 120 Thousand
08 Nov, 2023 60.8 61.0 60.1 60.7 106 Thousand