BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 60.1 62.3 60.1 60.1 273 Thousand
06 Nov, 2023 58.3 60.7 58.3 60.4 309 Thousand
03 Nov, 2023 58.8 59.2 58.2 58.2 81 Thousand
02 Nov, 2023 58.6 58.6 57.6 58.0 76 Thousand
01 Nov, 2023 57.2 59.3 57.2 58.3 144 Thousand
31 Oct, 2023 58.2 58.3 56.8 56.8 59 Thousand
30 Oct, 2023 59.3 59.3 58.1 58.1 112 Thousand
27 Oct, 2023 57.1 59.8 57.0 58.5 329 Thousand
26 Oct, 2023 57.2 57.3 57.0 57.1 45 Thousand
25 Oct, 2023 56.3 57.2 56.3 57.2 131 Thousand