BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 60.9 60.9 59.8 60.3 140 Thousand
18 Dec, 2023 61.7 61.7 60.3 60.3 320 Thousand
15 Dec, 2023 62.2 62.7 61.5 61.5 400 Thousand
14 Dec, 2023 63.7 63.7 61.8 61.8 173 Thousand
13 Dec, 2023 62.5 63.4 62.3 63.0 207 Thousand
12 Dec, 2023 62.2 62.5 61.7 61.8 161 Thousand
11 Dec, 2023 62.1 63.6 62.1 62.3 204 Thousand
08 Dec, 2023 62.3 62.3 61.7 61.8 83 Thousand
07 Dec, 2023 63.5 64.0 61.6 62.0 156 Thousand
06 Dec, 2023 63.4 63.5 62.4 63.4 172 Thousand