BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 65.9 68.0 64.0 64.0 800 Thousand
02 Jan, 2024 64.0 65.5 63.6 64.7 402 Thousand
29 Dec, 2023 62.7 64.3 61.8 64.0 562 Thousand
28 Dec, 2023 62.1 62.3 61.5 61.5 116 Thousand
27 Dec, 2023 63.6 63.6 62.2 62.3 152 Thousand
26 Dec, 2023 61.4 63.4 61.4 62.9 153 Thousand
25 Dec, 2023 62.1 62.3 61.2 61.6 150 Thousand
22 Dec, 2023 62.5 63.1 61.9 62.1 241 Thousand
21 Dec, 2023 64.7 65.0 62.5 62.5 1.31 Million
20 Dec, 2023 61.0 65.4 59.8 64.8 1.14 Million