BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 58.3 59.0 57.6 58.3 236.01 Thousand
16 Jun, 2016 58.2 58.5 57.3 57.3 374.02 Thousand
15 Jun, 2016 57.7 60.0 57.7 58.8 441.15 Thousand
14 Jun, 2016 57.3 58.2 57.0 57.3 403.07 Thousand
13 Jun, 2016 60.0 60.0 58.0 58.3 365 Thousand
08 Jun, 2016 61.8 61.8 60.3 60.6 343.1 Thousand
07 Jun, 2016 60.6 63.0 60.0 60.6 735 Thousand
06 Jun, 2016 62.0 62.3 58.9 60.5 813.44 Thousand
03 Jun, 2016 58.6 59.7 57.8 59.5 825.36 Thousand
02 Jun, 2016 60.5 65.6 58.6 59.5 2.11 Million