BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 51.6 53.6 51.6 53.6 327.45 Thousand
15 Jul, 2016 50.7 51.4 50.6 51.2 117.1 Thousand
14 Jul, 2016 50.5 51.3 50.3 50.6 139 Thousand
13 Jul, 2016 49.7 50.5 49.7 50.4 109.62 Thousand
12 Jul, 2016 49.4 49.9 49.4 49.65 137 Thousand
11 Jul, 2016 51.2 51.2 49.0 49.4 290.5 Thousand
07 Jul, 2016 51.5 51.5 51.0 51.0 91 Thousand
06 Jul, 2016 52.4 52.4 51.0 51.0 170 Thousand
05 Jul, 2016 52.0 52.6 52.0 52.2 202 Thousand
04 Jul, 2016 52.3 52.5 51.6 51.6 243.26 Thousand