BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 57.5 60.2 56.9 60.2 1.86 Million
31 May, 2016 52.3 54.8 51.3 54.8 1.72 Million
30 May, 2016 46.05 49.85 46.0 49.85 455.1 Thousand
27 May, 2016 45.05 45.65 45.05 45.35 48.01 Thousand
26 May, 2016 46.4 46.4 44.85 45.05 158.25 Thousand
25 May, 2016 46.05 46.5 45.75 45.8 183 Thousand
24 May, 2016 46.5 46.6 45.5 45.55 132.2 Thousand
23 May, 2016 45.2 46.4 45.2 45.85 153.35 Thousand
20 May, 2016 44.9 46.25 44.9 45.1 85.22 Thousand
19 May, 2016 46.3 46.8 45.2 45.45 153 Thousand