BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 37.95 37.95 37.3 37.55 25.1 Thousand
21 Nov, 2017 37.75 37.9 37.45 37.7 53 Thousand
20 Nov, 2017 36.85 37.5 36.65 37.4 70 Thousand
17 Nov, 2017 36.9 36.9 36.6 36.6 28.21 Thousand
16 Nov, 2017 37.35 37.35 36.75 36.85 29 Thousand
15 Nov, 2017 36.7 36.9 36.5 36.5 103 Thousand
14 Nov, 2017 38.1 38.1 36.55 36.9 102 Thousand
13 Nov, 2017 38.55 38.55 37.7 37.9 115 Thousand
10 Nov, 2017 38.55 38.85 38.3 38.85 41 Thousand
09 Nov, 2017 38.45 38.7 38.2 38.35 86.2 Thousand