BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 36.45 36.45 36.3 36.4 17 Thousand
19 Dec, 2017 36.55 36.55 36.15 36.4 19 Thousand
18 Dec, 2017 36.7 36.7 36.25 36.5 15 Thousand
15 Dec, 2017 36.7 36.7 36.5 36.6 21 Thousand
14 Dec, 2017 36.5 37.45 36.5 36.6 68 Thousand
13 Dec, 2017 36.3 36.5 36.3 36.4 16 Thousand
12 Dec, 2017 36.0 36.55 36.0 36.4 34 Thousand
11 Dec, 2017 35.9 36.4 35.9 36.25 51 Thousand
08 Dec, 2017 36.25 36.25 35.8 35.9 75 Thousand
07 Dec, 2017 36.8 36.8 35.8 36.2 85.18 Thousand