BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 40.95 40.95 39.0 39.2 217 Thousand
24 Oct, 2017 38.6 41.5 38.25 40.4 476.1 Thousand
23 Oct, 2017 38.4 38.65 38.2 38.5 45 Thousand
20 Oct, 2017 38.5 38.5 38.0 38.4 92.1 Thousand
19 Oct, 2017 38.7 38.95 38.4 38.5 98 Thousand
18 Oct, 2017 38.5 39.3 38.3 38.4 100 Thousand
17 Oct, 2017 39.65 39.65 38.4 38.4 137 Thousand
16 Oct, 2017 38.35 39.7 38.3 39.3 424.3 Thousand
13 Oct, 2017 37.45 39.8 37.4 38.15 348 Thousand
12 Oct, 2017 37.3 37.45 36.8 37.3 19 Thousand