Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 32.56 33.46 32.26 32.36 3.67 Million
09 Mar, 2010 31.96 32.36 31.76 32.16 5.92 Million
08 Mar, 2010 29.67 31.67 29.67 31.67 6.05 Million
05 Mar, 2010 29.87 29.87 29.37 29.62 886.71 Thousand
04 Mar, 2010 30.47 30.47 29.47 29.57 945.34 Thousand
03 Mar, 2010 29.87 30.47 29.87 29.97 1.48 Million
02 Mar, 2010 29.97 30.77 29.67 29.87 1.9 Million
01 Mar, 2010 29.52 29.97 29.52 29.97 809.76 Thousand
26 Feb, 2010 29.47 30.07 29.13 29.52 1.65 Million
25 Feb, 2010 29.72 29.72 28.98 28.98 688.85 Thousand