Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 32.31 32.31 31.81 31.81 967.32 Thousand
23 Mar, 2010 32.66 32.66 31.96 32.01 1.76 Million
22 Mar, 2010 31.62 31.62 31.62 31.62 -
19 Mar, 2010 32.31 32.31 31.62 31.62 1.49 Million
18 Mar, 2010 32.06 32.61 31.86 32.11 1.2 Million
17 Mar, 2010 32.06 32.16 31.67 31.72 890.37 Thousand
16 Mar, 2010 31.96 32.06 31.52 31.67 1.35 Million
15 Mar, 2010 32.56 32.86 32.16 32.31 1.88 Million
12 Mar, 2010 32.86 32.86 31.86 32.46 1.67 Million
11 Mar, 2010 32.16 33.16 31.72 32.36 4.73 Million