Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 36.35 36.64 35.4 35.65 11.76 Million
07 Apr, 2010 33.16 35.05 33.06 35.05 8.28 Million
06 Apr, 2010 32.16 33.36 32.16 32.76 4.43 Million
02 Apr, 2010 32.36 32.66 32.16 32.16 1.29 Million
01 Apr, 2010 32.31 32.86 32.26 32.26 2.52 Million
31 Mar, 2010 32.16 32.56 31.81 32.16 2.31 Million
30 Mar, 2010 31.91 31.96 31.76 31.81 762.13 Thousand
29 Mar, 2010 31.76 32.66 31.76 31.91 2.16 Million
26 Mar, 2010 31.81 32.26 31.72 31.76 1.41 Million
25 Mar, 2010 31.67 32.16 31.42 31.91 1.01 Million