Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 28.98 29.08 28.68 28.98 439.69 Thousand
29 Jan, 2010 29.37 29.37 28.68 28.88 930.68 Thousand
28 Jan, 2010 28.68 29.47 28.68 29.37 1.79 Million
27 Jan, 2010 29.67 30.02 27.88 28.68 2.45 Million
26 Jan, 2010 32.36 32.36 29.67 29.67 3.55 Million
25 Jan, 2010 31.86 32.56 31.37 31.86 1.76 Million
22 Jan, 2010 32.66 32.66 31.76 31.86 1.94 Million
21 Jan, 2010 33.76 33.96 32.96 32.96 1.05 Million
20 Jan, 2010 33.56 34.1 33.56 33.76 1.9 Million
19 Jan, 2010 33.86 33.86 33.16 33.41 1.75 Million