Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 40.23 40.23 39.58 39.63 3.46 Million
06 Nov, 2013 39.13 40.03 38.83 39.93 5.84 Million
05 Nov, 2013 39.03 39.98 38.09 39.13 10.33 Million
04 Nov, 2013 41.32 41.72 39.03 39.53 17.23 Million
01 Nov, 2013 43.22 43.32 41.32 41.97 12.34 Million
31 Oct, 2013 43.66 44.16 43.02 43.22 5.88 Million
30 Oct, 2013 43.51 44.11 43.47 43.66 7.63 Million
29 Oct, 2013 45.61 46.0 42.97 43.42 26.58 Million
28 Oct, 2013 46.0 47.7 45.41 45.51 26.83 Million
25 Oct, 2013 44.86 46.0 44.86 45.41 14.14 Million