Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 37.64 37.74 36.89 37.44 3.6 Million
04 Dec, 2013 35.85 37.79 35.85 37.64 11.12 Million
03 Dec, 2013 38.93 38.98 38.54 38.54 1.09 Million
02 Dec, 2013 39.23 39.28 38.54 38.79 1.65 Million
29 Nov, 2013 38.83 39.43 38.83 38.93 3.07 Million
28 Nov, 2013 38.14 38.93 38.14 38.74 2.96 Million
27 Nov, 2013 37.64 38.09 37.39 38.04 1.78 Million
26 Nov, 2013 37.84 37.84 37.24 37.69 2.14 Million
25 Nov, 2013 37.84 37.94 37.19 37.64 1.86 Million
22 Nov, 2013 37.84 38.14 37.64 37.64 1.62 Million