Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 39.13 39.43 38.74 38.88 4.07 Million
02 Jan, 2014 38.44 39.13 38.29 39.13 2.81 Million
31 Dec, 2013 37.99 39.23 37.69 38.54 5.1 Million
30 Dec, 2013 36.64 38.04 36.59 37.89 4.64 Million
27 Dec, 2013 36.49 36.89 36.49 36.54 1.13 Million
26 Dec, 2013 36.44 36.69 36.44 36.49 1.1 Million
25 Dec, 2013 36.79 36.94 36.4 36.44 1.64 Million
24 Dec, 2013 37.09 37.09 36.74 36.79 1.09 Million
23 Dec, 2013 37.04 37.14 36.64 36.99 1.54 Million
20 Dec, 2013 36.99 37.14 36.59 37.04 1.14 Million