Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 37.54 37.74 37.44 37.59 925.19 Thousand
16 Jan, 2014 37.84 37.99 37.44 37.44 662.03 Thousand
15 Jan, 2014 37.34 37.74 37.29 37.54 1.34 Million
14 Jan, 2014 37.84 37.84 37.34 37.54 921.71 Thousand
13 Jan, 2014 37.84 38.24 37.69 37.74 1.32 Million
10 Jan, 2014 37.64 37.84 37.34 37.84 1.09 Million
09 Jan, 2014 37.94 38.04 37.44 37.64 1.86 Million
08 Jan, 2014 38.19 38.44 37.74 37.94 2.29 Million
07 Jan, 2014 38.24 38.64 38.14 38.34 1.49 Million
06 Jan, 2014 39.23 39.23 38.44 38.64 2.59 Million