Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 41.77 43.12 41.77 42.62 8.31 Million
07 Feb, 2014 42.82 42.82 41.52 41.72 7.13 Million
06 Feb, 2014 41.57 42.72 41.52 42.32 13.88 Million
05 Feb, 2014 39.03 41.32 39.03 40.93 10.12 Million
27 Jan, 2014 38.29 39.23 38.14 39.23 4.12 Million
24 Jan, 2014 38.24 38.93 38.24 38.64 3.06 Million
23 Jan, 2014 37.84 38.98 37.84 38.24 3.4 Million
22 Jan, 2014 37.64 38.04 37.64 37.74 1.15 Million
21 Jan, 2014 37.34 37.74 37.24 37.44 1.39 Million
20 Jan, 2014 37.59 37.69 37.09 37.24 1.17 Million