Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 42.62 43.02 42.42 42.57 3.56 Million
21 Feb, 2014 42.22 42.97 42.22 42.62 4.24 Million
20 Feb, 2014 43.02 43.02 42.12 42.12 3.66 Million
19 Feb, 2014 43.32 43.51 42.57 43.02 5.25 Million
18 Feb, 2014 43.02 43.66 42.92 43.02 3.82 Million
17 Feb, 2014 42.72 43.61 42.52 42.92 4.36 Million
14 Feb, 2014 42.72 43.27 42.32 42.47 4.3 Million
13 Feb, 2014 43.17 43.61 42.32 42.32 6.15 Million
12 Feb, 2014 43.81 44.81 43.02 43.17 13.51 Million
11 Feb, 2014 43.32 43.66 42.37 42.82 8.09 Million