Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 37.84 38.04 37.34 37.84 2.53 Million
20 Nov, 2013 38.34 38.54 38.04 38.04 2.02 Million
19 Nov, 2013 38.09 38.49 38.04 38.29 2.5 Million
18 Nov, 2013 37.99 38.54 37.84 37.99 2.05 Million
15 Nov, 2013 38.19 38.44 37.84 37.89 2.48 Million
14 Nov, 2013 37.69 38.24 37.34 38.09 1.87 Million
13 Nov, 2013 38.83 39.03 37.34 37.64 4.19 Million
12 Nov, 2013 38.83 39.38 37.04 38.74 4.71 Million
11 Nov, 2013 38.74 39.03 38.64 38.83 1.36 Million
08 Nov, 2013 39.83 39.83 38.64 38.64 3.44 Million