Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 43.42 44.11 42.62 42.82 4.83 Million
08 Oct, 2013 44.41 44.71 43.32 43.71 4.81 Million
07 Oct, 2013 44.71 45.31 44.26 44.31 8.95 Million
04 Oct, 2013 43.51 44.76 43.51 43.81 15.24 Million
03 Oct, 2013 42.52 43.47 42.42 43.12 10.77 Million
02 Oct, 2013 42.77 42.87 41.67 42.02 6.08 Million
01 Oct, 2013 43.02 44.11 42.22 42.37 13.52 Million
30 Sep, 2013 41.22 43.12 41.22 42.87 7.08 Million
27 Sep, 2013 42.87 43.32 41.82 42.12 4.98 Million
26 Sep, 2013 42.32 43.51 42.22 42.62 10.75 Million