Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 42.62 42.67 39.93 40.63 5.31 Million
06 Sep, 2013 41.03 43.22 41.03 42.77 14.8 Million
05 Sep, 2013 41.77 41.82 41.03 41.12 4.45 Million
04 Sep, 2013 41.67 42.32 41.32 41.42 8.91 Million
03 Sep, 2013 40.33 42.32 40.33 41.27 8.86 Million
02 Sep, 2013 40.28 40.68 39.83 40.33 3.96 Million
30 Aug, 2013 40.63 40.83 39.88 40.18 7.26 Million
29 Aug, 2013 38.98 40.63 38.83 40.33 9 Million
28 Aug, 2013 37.64 39.08 37.54 38.64 2.12 Million
27 Aug, 2013 38.88 39.38 38.34 38.39 2.13 Million