Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 39.63 39.63 38.54 38.64 3.23 Million
23 Aug, 2013 37.44 38.79 37.14 38.49 4.18 Million
22 Aug, 2013 36.79 37.34 36.35 37.09 1.92 Million
20 Aug, 2013 38.24 38.44 36.49 36.69 4.01 Million
19 Aug, 2013 38.93 39.13 38.24 38.24 2.24 Million
16 Aug, 2013 39.13 39.53 38.69 38.93 2.16 Million
15 Aug, 2013 38.64 39.43 38.64 38.93 1.54 Million
14 Aug, 2013 38.64 39.63 38.44 39.33 3.23 Million
13 Aug, 2013 38.14 38.74 38.14 38.59 2.86 Million
12 Aug, 2013 39.53 39.63 38.34 38.49 4.79 Million