Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 20.05 20.1 19.75 19.95 842.6 Thousand
07 Apr, 2020 20.15 20.15 19.8 19.9 1.17 Million
06 Apr, 2020 19.36 19.9 18.96 19.8 1.88 Million
01 Apr, 2020 19.06 20.3 19.06 19.41 4.08 Million
31 Mar, 2020 18.47 18.47 18.47 18.47 -
30 Mar, 2020 17.78 18.72 17.68 18.47 1.1 Million
27 Mar, 2020 17.78 18.76 17.73 18.07 2.1 Million
26 Mar, 2020 17.28 17.28 16.54 17.28 1.24 Million
25 Mar, 2020 16.25 17.14 16.2 16.94 1.26 Million
24 Mar, 2020 15.8 16.15 15.7 15.9 1.65 Million