Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 21.23 21.63 20.79 21.58 837.27 Thousand
21 Apr, 2020 22.42 22.52 21.33 21.43 1.48 Million
20 Apr, 2020 21.09 21.73 21.09 21.73 1.19 Million
17 Apr, 2020 21.53 21.53 21.04 21.14 639.95 Thousand
16 Apr, 2020 21.09 21.43 21.09 21.18 906.59 Thousand
15 Apr, 2020 21.14 21.18 20.84 21.04 981.26 Thousand
14 Apr, 2020 21.18 21.18 20.94 21.04 574.17 Thousand
13 Apr, 2020 20.89 21.33 20.74 20.94 1.12 Million
10 Apr, 2020 20.89 20.99 20.59 20.74 1.31 Million
09 Apr, 2020 20.35 20.35 19.85 20.3 1.03 Million