Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 24.0 24.0 23.7 23.9 1.27 Million
06 May, 2020 23.21 24.49 23.06 24.05 6.15 Million
05 May, 2020 22.96 23.01 22.72 23.01 837.27 Thousand
04 May, 2020 22.57 23.01 22.27 22.72 2.62 Million
30 Apr, 2020 22.91 22.91 22.57 22.57 878.15 Thousand
29 Apr, 2020 22.62 22.76 22.52 22.62 984.81 Thousand
28 Apr, 2020 22.72 22.72 22.42 22.42 883.48 Thousand
27 Apr, 2020 21.97 22.62 21.97 22.52 1.24 Million
24 Apr, 2020 21.83 22.07 21.73 21.93 776.83 Thousand
23 Apr, 2020 21.83 22.02 21.58 21.83 167.09 Thousand