Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 22.81 22.81 22.81 22.81 -
06 Mar, 2020 22.42 23.01 22.42 22.81 1.46 Million
05 Mar, 2020 22.72 22.81 22.17 22.37 878.15 Thousand
04 Mar, 2020 22.02 22.67 22.02 22.52 954.59 Thousand
03 Mar, 2020 22.07 22.27 21.97 22.02 643.5 Thousand
02 Mar, 2020 22.47 22.47 21.68 21.93 1.33 Million
27 Feb, 2020 22.86 23.01 22.47 22.47 1.22 Million
26 Feb, 2020 23.06 23.06 22.81 22.81 812.38 Thousand
25 Feb, 2020 23.21 23.31 23.01 23.06 1.09 Million
24 Feb, 2020 23.46 23.6 23.31 23.46 1.38 Million