Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 24.05 24.3 23.9 24.15 6.57 Million
28 Oct, 2020 24.49 24.64 24.2 24.2 6.29 Million
27 Oct, 2020 24.59 24.74 24.39 24.49 4.44 Million
26 Oct, 2020 24.99 24.99 24.49 24.59 10.23 Million
23 Oct, 2020 24.2 24.49 24.15 24.49 1.1 Million
22 Oct, 2020 24.15 24.15 23.95 24.0 960.34 Thousand
21 Oct, 2020 24.25 24.44 24.15 24.2 1.15 Million
20 Oct, 2020 24.25 24.34 24.2 24.3 538.12 Thousand
19 Oct, 2020 24.15 24.3 24.15 24.3 758.34 Thousand
16 Oct, 2020 24.2 24.3 24.1 24.1 1.07 Million