Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 24.99 25.18 24.99 25.14 660.65 Thousand
25 Nov, 2020 25.09 25.28 24.99 24.99 953.72 Thousand
24 Nov, 2020 25.28 25.53 25.04 25.09 1.54 Million
23 Nov, 2020 25.53 25.63 25.18 25.28 1.65 Million
20 Nov, 2020 25.53 25.68 25.38 25.53 1.41 Million
19 Nov, 2020 25.33 25.78 25.33 25.48 1.8 Million
18 Nov, 2020 24.99 25.68 24.99 25.38 4.25 Million
17 Nov, 2020 25.28 25.33 24.84 24.99 1.18 Million
16 Nov, 2020 25.09 25.38 25.09 25.18 2.78 Million
13 Nov, 2020 24.74 24.84 24.59 24.79 1.13 Million