Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 24.59 24.79 24.59 24.69 809.67 Thousand
09 Dec, 2020 24.89 25.04 24.69 24.74 1.45 Million
08 Dec, 2020 24.89 25.18 24.79 24.84 1.33 Million
07 Dec, 2020 25.28 25.33 24.89 24.89 1.66 Million
04 Dec, 2020 25.38 25.43 25.14 25.18 1.37 Million
03 Dec, 2020 25.78 25.83 25.28 25.33 1.99 Million
02 Dec, 2020 25.33 25.78 25.33 25.68 3.65 Million
01 Dec, 2020 25.23 25.33 25.14 25.18 904.05 Thousand
30 Nov, 2020 25.23 25.33 25.14 25.23 1.46 Million
27 Nov, 2020 25.14 25.28 25.04 25.18 778.21 Thousand