Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 24.74 24.74 24.54 24.54 993.46 Thousand
07 Jan, 2021 24.74 24.89 24.64 24.69 826.23 Thousand
06 Jan, 2021 25.04 25.09 24.64 24.74 1.32 Million
05 Jan, 2021 25.09 25.09 24.89 24.94 1.11 Million
04 Jan, 2021 25.43 25.48 24.94 25.09 1.76 Million
31 Dec, 2020 24.99 25.68 24.99 25.18 5.63 Million
30 Dec, 2020 24.69 25.43 24.69 24.89 2.38 Million
29 Dec, 2020 24.59 24.69 24.54 24.59 665.62 Thousand
28 Dec, 2020 24.59 24.64 24.54 24.54 743.44 Thousand
25 Dec, 2020 24.89 24.89 24.54 24.54 662.3 Thousand